Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.741,23 -31,62 (-0,17%) Euro Stoxx 50
5.077,74 -7,34 (-0,14%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.349,40 -25,60 (-1,08%) EUR/USD
1,0787 +0,0015 (+0,14%) Bitcoin EUR
58.222,37 +1.657,43 (+2,93%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1885.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01885000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 125.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513P01885000 | 2024-05-03 3:44PM EDT | 2024-05-13 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240514P01885000 | 2024-05-09 10:17AM EDT | 2024-05-14 | 0.13 | 0.20 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240515P01885000 | 2024-05-10 9:32AM EDT | 2024-05-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240516P01885000 | 2024-05-10 1:55PM EDT | 2024-05-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUT240517P01885000 | 2024-05-06 2:01PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240520P01885000 | 2024-05-08 3:21PM EDT | 2024-05-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240524P01885000 | 2024-05-06 3:16PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240607P01885000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 6.25% |
| RUTW240614P01885000 | 2024-05-10 12:59PM EDT | 2024-06-14 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240621P01885000 | 2024-05-10 2:23PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240719P01885000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
